NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,300 Value ($000) $6 Avg Close $1.12 Range $0.79 - $1.59
Q2 2022
Shares 2,612 Value ($000) $1 Avg Close $0.33 Range $0.25 - $0.46
Q4 2021
Shares 112 Value ($000) $0 Avg Close $0.40 Range $0.32 - $0.54
Q2 2021
Shares 112 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.70
Q4 2020
Shares 8,915 Value ($000) $3 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 27,269 Value ($000) $26 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 2,700 Value ($000) $4 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 5,400 Value ($000) $2 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 5,800 Value ($000) $2 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 6,300 Value ($000) $3 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 7,000 Value ($000) $4 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 6,500 Value ($000) $4 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 1,900 Value ($000) $1 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 6,300 Value ($000) $4 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 6,300 Value ($000) $3 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 8,300 Value ($000) $8 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 26,000 Value ($000) $58 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 13,500 Value ($000) $30 Avg Close $1.58 Range $1.21 - $1.99
Q4 2016
Shares 3,600 Value ($000) $10 Avg Close $1.16 Range $0.54 - $2.50
Q3 2014
Shares 5,006 Value ($000) $3 Avg Close $0.73 Range $0.52 - $0.89
Q2 2014
Shares 3,707 Value ($000) $3 Avg Close $0.79 Range $0.61 - $1.01
Q1 2014
Shares 3,478 Value ($000) $3 Avg Close $1.24 Range $0.80 - $1.70
Q4 2013
Shares 500 Value ($000) $1 Avg Close $1.33 Range $1.00 - $1.93
Q3 2013
Shares 1,348 Value ($000) $2 Avg Close $2.08 Range $1.31 - $2.73
Q2 2013
Shares 4,128 Value ($000) $9 Avg Close $2.48 Range $1.85 - $3.17