NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,051 Value ($000) $0 Avg Close $1.93 Range $1.13 - $2.98
Q1 2025
Shares 53,807 Value ($000) $0 Avg Close $0.73 Range $0.55 - $1.29
Q3 2024
Shares 181,435 Value ($000) $0 Avg Close $0.35 Range $0.29 - $0.42
Q4 2023
Shares 189,793 Value ($000) $0 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 141,935 Value ($000) $0 Avg Close $0.28 Range $0.23 - $0.43
Q1 2023
Shares 104,758 Value ($000) $0 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 114,856 Value ($000) $0 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 53,809 Value ($000) $13 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 66,984 Value ($000) $17 Avg Close $0.33 Range $0.25 - $0.46
Q3 2021
Shares 555,889 Value ($000) $255 Avg Close $0.44 Range $0.37 - $0.62
Q1 2021
Shares 317,835 Value ($000) $202 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 1,340,176 Value ($000) $432 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 580,227 Value ($000) $569 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 208,350 Value ($000) $298 Avg Close $0.93 Range $0.38 - $1.53
Q4 2019
Shares 126,427 Value ($000) $54 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 117,575 Value ($000) $69 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 72,890 Value ($000) $44 Avg Close $0.52 Range $0.41 - $0.66
Q4 2018
Shares 77,372 Value ($000) $44 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 83,320 Value ($000) $47 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 18,539 Value ($000) $10 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 151,987 Value ($000) $138 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 53,470 Value ($000) $95 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 221,613 Value ($000) $399 Avg Close $1.58 Range $1.21 - $1.99