NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 61,800 Value ($000) $20 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 61,800 Value ($000) $28 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 61,800 Value ($000) $30 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 61,800 Value ($000) $40 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 61,800 Value ($000) $20 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 61,800 Value ($000) $60 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 61,800 Value ($000) $88 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 61,800 Value ($000) $24 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 61,800 Value ($000) $27 Avg Close $0.52 Range $0.38 - $0.66