NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,045 Value ($000) $65 Avg Close $1.93 Range $1.13 - $2.98

Q3 2025

Shares 26,677 Value ($000) $32 Avg Close $1.07 Range $0.73 - $2.40

Q2 2025

Shares 27,889 Value ($000) $37 Avg Close $1.12 Range $0.79 - $1.59

Q1 2025

Shares 25,380 Value ($000) $29 Avg Close $0.73 Range $0.55 - $1.29

Q4 2024

Shares 13,158 Value ($000) $8 Avg Close $0.45 Range $0.30 - $0.58

Q3 2024

Shares 13,358 Value ($000) $4 Avg Close $0.35 Range $0.29 - $0.42

Q2 2024

Shares 13,358 Value ($000) $4 Avg Close $0.30 Range $0.27 - $0.37

Q1 2024

Shares 17,658 Value ($000) $6 Avg Close $0.28 Range $0.23 - $0.42

Q4 2023

Shares 10,158 Value ($000) $3 Avg Close $0.33 Range $0.29 - $0.41

Q3 2023

Shares 10,785 Value ($000) $4 Avg Close $0.28 Range $0.23 - $0.43

Q2 2023

Shares 10,785 Value ($000) $3 Avg Close $0.23 Range $0.21 - $0.29

Q1 2023

Shares 31,785 Value ($000) $8 Avg Close $0.23 Range $0.21 - $0.27

Q4 2022

Shares 31,785 Value ($000) $7 Avg Close $0.24 Range $0.21 - $0.28

Q3 2022

Shares 12,000 Value ($000) $3 Avg Close $0.28 Range $0.23 - $0.36

Q2 2022

Shares 12,000 Value ($000) $3 Avg Close $0.33 Range $0.25 - $0.46

Q1 2022

Shares 12,000 Value ($000) $5 Avg Close $0.35 Range $0.29 - $0.51

Q4 2021

Shares 12,000 Value ($000) $4 Avg Close $0.40 Range $0.32 - $0.54

Q3 2021

Shares 12,000 Value ($000) $6 Avg Close $0.44 Range $0.37 - $0.62

Q2 2021

Shares 13,600 Value ($000) $7 Avg Close $0.56 Range $0.47 - $0.70

Q1 2021

Shares 15,995 Value ($000) $10 Avg Close $0.65 Range $0.32 - $1.15

Q4 2020

Shares 13,848 Value ($000) $4 Avg Close $0.72 Range $0.31 - $1.26

Q3 2020

Shares 137,381 Value ($000) $135 Avg Close $1.37 Range $0.58 - $2.49

Q2 2020

Shares 1,444,711 Value ($000) $2,066 Avg Close $0.93 Range $0.38 - $1.53

Q1 2020

Shares 1,066,889 Value ($000) $411 Avg Close $0.47 Range $0.35 - $0.71

Q4 2019

Shares 253,475 Value ($000) $108 Avg Close $0.52 Range $0.38 - $0.66

Q3 2019

Shares 49,475 Value ($000) $29 Avg Close $0.64 Range $0.46 - $0.95

Q2 2019

Shares 117,675 Value ($000) $71 Avg Close $0.52 Range $0.41 - $0.66

Q1 2019

Shares 836,151 Value ($000) $503 Avg Close $0.78 Range $0.57 - $1.12

Q4 2018

Shares 823,851 Value ($000) $469 Avg Close $0.60 Range $0.43 - $0.84

Q3 2018

Shares 891,851 Value ($000) $499 Avg Close $0.54 Range $0.48 - $0.68

Q2 2018

Shares 901,676 Value ($000) $488 Avg Close $0.72 Range $0.43 - $1.00

Q1 2018

Shares 885,176 Value ($000) $802 Avg Close $1.20 Range $0.81 - $1.86

Q4 2017

Shares 891,276 Value ($000) $1,578 Avg Close $1.98 Range $1.63 - $2.34

Q3 2017

Shares 384,376 Value ($000) $692 Avg Close $1.58 Range $1.21 - $1.99

Q2 2017

Shares 134,376 Value ($000) $187 Avg Close $1.60 Range $1.21 - $2.42

Q1 2017

Shares 87,366 Value ($000) $125 Avg Close $2.05 Range $1.06 - $3.45

Q4 2016

Shares 5,000 Value ($000) $10 Avg Close $1.16 Range $0.54 - $2.50

Q3 2016

Shares 9,000 Value ($000) $6 Avg Close $0.68 Range $0.30 - $1.16

Q1 2016

Shares 1,000 Value ($000) $0 Avg Close $0.31 Range $0.20 - $0.39

Q4 2015

Shares 16,000 Value ($000) $5 Avg Close $0.34 Range $0.28 - $0.44

Q3 2014

Shares 2,000 Value ($000) $1 Avg Close $0.73 Range $0.52 - $0.89

Q2 2014

Shares 2,000 Value ($000) $2 Avg Close $0.79 Range $0.61 - $1.01

Q1 2014

Shares 2,000 Value ($000) $2 Avg Close $1.24 Range $0.80 - $1.70

Q4 2013

Shares 3,000 Value ($000) $4 Avg Close $1.33 Range $1.00 - $1.93

Q3 2013

Shares 22,000 Value ($000) $32 Avg Close $2.08 Range $1.31 - $2.73

Q2 2013

Shares 22,000 Value ($000) $46 Avg Close $2.48 Range $1.85 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,045	$65	$1.93	$1.13 - $2.98
Q3 2025	26,677	$32	$1.07	$0.73 - $2.40
Q2 2025	27,889	$37	$1.12	$0.79 - $1.59
Q1 2025	25,380	$29	$0.73	$0.55 - $1.29
Q4 2024	13,158	$8	$0.45	$0.30 - $0.58
Q3 2024	13,358	$4	$0.35	$0.29 - $0.42
Q2 2024	13,358	$4	$0.30	$0.27 - $0.37
Q1 2024	17,658	$6	$0.28	$0.23 - $0.42
Q4 2023	10,158	$3	$0.33	$0.29 - $0.41
Q3 2023	10,785	$4	$0.28	$0.23 - $0.43
Q2 2023	10,785	$3	$0.23	$0.21 - $0.29
Q1 2023	31,785	$8	$0.23	$0.21 - $0.27
Q4 2022	31,785	$7	$0.24	$0.21 - $0.28
Q3 2022	12,000	$3	$0.28	$0.23 - $0.36
Q2 2022	12,000	$3	$0.33	$0.25 - $0.46
Q1 2022	12,000	$5	$0.35	$0.29 - $0.51
Q4 2021	12,000	$4	$0.40	$0.32 - $0.54
Q3 2021	12,000	$6	$0.44	$0.37 - $0.62
Q2 2021	13,600	$7	$0.56	$0.47 - $0.70
Q1 2021	15,995	$10	$0.65	$0.32 - $1.15
Q4 2020	13,848	$4	$0.72	$0.31 - $1.26
Q3 2020	137,381	$135	$1.37	$0.58 - $2.49
Q2 2020	1,444,711	$2,066	$0.93	$0.38 - $1.53
Q1 2020	1,066,889	$411	$0.47	$0.35 - $0.71
Q4 2019	253,475	$108	$0.52	$0.38 - $0.66
Q3 2019	49,475	$29	$0.64	$0.46 - $0.95
Q2 2019	117,675	$71	$0.52	$0.41 - $0.66
Q1 2019	836,151	$503	$0.78	$0.57 - $1.12
Q4 2018	823,851	$469	$0.60	$0.43 - $0.84
Q3 2018	891,851	$499	$0.54	$0.48 - $0.68
Q2 2018	901,676	$488	$0.72	$0.43 - $1.00
Q1 2018	885,176	$802	$1.20	$0.81 - $1.86
Q4 2017	891,276	$1,578	$1.98	$1.63 - $2.34
Q3 2017	384,376	$692	$1.58	$1.21 - $1.99
Q2 2017	134,376	$187	$1.60	$1.21 - $2.42
Q1 2017	87,366	$125	$2.05	$1.06 - $3.45
Q4 2016	5,000	$10	$1.16	$0.54 - $2.50
Q3 2016	9,000	$6	$0.68	$0.30 - $1.16
Q1 2016	1,000	$0	$0.31	$0.20 - $0.39
Q4 2015	16,000	$5	$0.34	$0.28 - $0.44
Q3 2014	2,000	$1	$0.73	$0.52 - $0.89
Q2 2014	2,000	$2	$0.79	$0.61 - $1.01
Q1 2014	2,000	$2	$1.24	$0.80 - $1.70
Q4 2013	3,000	$4	$1.33	$1.00 - $1.93
Q3 2013	22,000	$32	$2.08	$1.31 - $2.73
Q2 2013	22,000	$46	$2.48	$1.85 - $3.17