NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,965 Value ($000) $45 Avg Close $1.07 Range $0.73 - $2.40

Q1 2025

Shares 48,631 Value ($000) $44 Avg Close $0.73 Range $0.55 - $1.29

Q3 2024

Shares 10,874 Value ($000) $3 Avg Close $0.35 Range $0.29 - $0.42

Q2 2024

Shares 64,217 Value ($000) $16 Avg Close $0.30 Range $0.27 - $0.37

Q1 2023

Shares 46,042 Value ($000) $6 Avg Close $0.23 Range $0.21 - $0.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,965	$45	$1.07	$0.73 - $2.40
Q1 2025	48,631	$44	$0.73	$0.55 - $1.29
Q3 2024	10,874	$3	$0.35	$0.29 - $0.42
Q2 2024	64,217	$16	$0.30	$0.27 - $0.37
Q1 2023	46,042	$6	$0.23	$0.21 - $0.27