NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,392 Value ($000) $38 Avg Close $1.93 Range $1.13 - $2.98

Q2 2025

Shares 25,786 Value ($000) $35 Avg Close $1.12 Range $0.79 - $1.59

Q1 2025

Shares 24,500 Value ($000) $28 Avg Close $0.73 Range $0.55 - $1.29

Q2 2021

Shares 1,200 Value ($000) $1 Avg Close $0.56 Range $0.47 - $0.70

Q1 2021

Shares 1,200 Value ($000) $1 Avg Close $0.65 Range $0.32 - $1.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,392	$38	$1.93	$1.13 - $2.98
Q2 2025	25,786	$35	$1.12	$0.79 - $1.59
Q1 2025	24,500	$28	$0.73	$0.55 - $1.29
Q2 2021	1,200	$1	$0.56	$0.47 - $0.70
Q1 2021	1,200	$1	$0.65	$0.32 - $1.15