NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,526 Value ($000) $157 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 75,000 Value ($000) $90 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 70,000 Value ($000) $94 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 70,000 Value ($000) $81 Avg Close $0.73 Range $0.55 - $1.29
Q2 2023
Shares 10,000 Value ($000) $2 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 10,000 Value ($000) $2 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 10,000 Value ($000) $2 Avg Close $0.24 Range $0.21 - $0.28
Q4 2020
Shares 20,954 Value ($000) $7 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 20,954 Value ($000) $21 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 13,000 Value ($000) $19 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 13,000 Value ($000) $5 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 13,000 Value ($000) $6 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 13,000 Value ($000) $8 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 13,000 Value ($000) $8 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 13,000 Value ($000) $8 Avg Close $0.78 Range $0.57 - $1.12