NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 256,800 Value ($000) $252 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 441,800 Value ($000) $632 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 553,800 Value ($000) $213 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 508,800 Value ($000) $218 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 511,800 Value ($000) $301 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 471,800 Value ($000) $284 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 375,000 Value ($000) $226 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 285,000 Value ($000) $162 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 250,000 Value ($000) $140 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 245,000 Value ($000) $133 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 120,000 Value ($000) $109 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 80,000 Value ($000) $142 Avg Close $1.98 Range $1.63 - $2.34