NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $0 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 600 Value ($000) $0 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 600 Value ($000) $0 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 290 Value ($000) $0 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 290 Value ($000) $0 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 290 Value ($000) $0 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 290 Value ($000) $0 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 290 Value ($000) $0 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 290 Value ($000) $0 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 290 Value ($000) $0 Avg Close $1.20 Range $0.81 - $1.86