NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,955,282 Value ($000) $15,672 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 1,768,854 Value ($000) $2,123 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 736,198 Value ($000) $987 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 872,105 Value ($000) $1,003 Avg Close $0.73 Range $0.55 - $1.29
Q3 2024
Shares 10,835 Value ($000) $4 Avg Close $0.35 Range $0.29 - $0.42
Q1 2024
Shares 44,031 Value ($000) $14 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 14,962 Value ($000) $5 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 22,022 Value ($000) $7 Avg Close $0.28 Range $0.23 - $0.43
Q4 2022
Shares 58,063 Value ($000) $13 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 42,100 Value ($000) $10 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 18,000 Value ($000) $5 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 92,273 Value ($000) $39 Avg Close $0.35 Range $0.29 - $0.51
Q1 2021
Shares 11,966 Value ($000) $8 Avg Close $0.65 Range $0.32 - $1.15
Q2 2020
Shares 27,576 Value ($000) $39 Avg Close $0.93 Range $0.38 - $1.53
Q3 2018
Shares 49,216 Value ($000) $28 Avg Close $0.54 Range $0.48 - $0.68
Q3 2017
Shares 10,500 Value ($000) $19 Avg Close $1.58 Range $1.21 - $1.99
Q1 2017
Shares 22,271 Value ($000) $32 Avg Close $2.05 Range $1.06 - $3.45