NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,011,100 Value ($000) $1,228 Avg Close $1.07 Range $0.73 - $2.40

Q2 2025

Shares 1,466,300 Value ($000) $1,983 Avg Close $1.12 Range $0.79 - $1.59

Q1 2025

Shares 731,000 Value ($000) $823 Avg Close $0.73 Range $0.55 - $1.29

Q2 2024

Shares 37,700 Value ($000) $12 Avg Close $0.30 Range $0.27 - $0.37

Q4 2016

Shares 286,692 Value ($000) $592 Avg Close $1.16 Range $0.54 - $2.50

Q3 2016

Shares 405,900 Value ($000) $284 Avg Close $0.68 Range $0.30 - $1.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,011,100	$1,228	$1.07	$0.73 - $2.40
Q2 2025	1,466,300	$1,983	$1.12	$0.79 - $1.59
Q1 2025	731,000	$823	$0.73	$0.55 - $1.29
Q2 2024	37,700	$12	$0.30	$0.27 - $0.37
Q4 2016	286,692	$592	$1.16	$0.54 - $2.50
Q3 2016	405,900	$284	$0.68	$0.30 - $1.16