NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 421 Value ($000) $0 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 421 Value ($000) $0 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 421 Value ($000) $0 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 421 Value ($000) $0 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 421 Value ($000) $1 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 421 Value ($000) $1 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 421 Value ($000) $1 Avg Close $1.60 Range $1.21 - $2.42