NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,950 Value ($000) $3 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 10,950 Value ($000) $5 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 10,950 Value ($000) $4 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 10,950 Value ($000) $5 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 10,950 Value ($000) $5 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 10,950 Value ($000) $7 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 10,950 Value ($000) $4 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 10,950 Value ($000) $11 Avg Close $1.37 Range $0.58 - $2.49
Q3 2018
Shares 5,000 Value ($000) $3 Avg Close $0.54 Range $0.48 - $0.68
Q1 2018
Shares 4,000 Value ($000) $4 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 4,000 Value ($000) $7 Avg Close $1.98 Range $1.63 - $2.34