NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600 Value ($000) $0 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 600 Value ($000) $0 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 600 Value ($000) $0 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 600 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 600 Value ($000) $0 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 600 Value ($000) $0 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 600 Value ($000) $1 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 600 Value ($000) $1 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 600 Value ($000) $0 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 600 Value ($000) $0 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 600 Value ($000) $0 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 600 Value ($000) $0 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 600 Value ($000) $0 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 600 Value ($000) $0 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 600 Value ($000) $0 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 600 Value ($000) $0 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 600 Value ($000) $1 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 600 Value ($000) $1 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 600 Value ($000) $1 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 600 Value ($000) $1 Avg Close $1.60 Range $1.21 - $2.42