NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,645 Value ($000) $990 Avg Close $0.78 Range $0.57 - $1.12

Q4 2018

Shares 1,645 Value ($000) $936 Avg Close $0.60 Range $0.43 - $0.84

Q3 2018

Shares 1,645 Value ($000) $921 Avg Close $0.54 Range $0.48 - $0.68

Q2 2018

Shares 1,645 Value ($000) $891 Avg Close $0.72 Range $0.43 - $1.00

Q1 2018

Shares 1,645 Value ($000) $1 Avg Close $1.20 Range $0.81 - $1.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,645	$990	$0.78	$0.57 - $1.12
Q4 2018	1,645	$936	$0.60	$0.43 - $0.84
Q3 2018	1,645	$921	$0.54	$0.48 - $0.68
Q2 2018	1,645	$891	$0.72	$0.43 - $1.00
Q1 2018	1,645	$1	$1.20	$0.81 - $1.86