NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,490 Value ($000) $399 Avg Close $1.93 Range $1.13 - $2.98

Q3 2025

Shares 202,990 Value ($000) $244 Avg Close $1.07 Range $0.73 - $2.40

Q2 2025

Shares 96,869 Value ($000) $130 Avg Close $1.12 Range $0.79 - $1.59

Q1 2025

Shares 53,869 Value ($000) $62 Avg Close $0.73 Range $0.55 - $1.29

Q4 2024

Shares 52,869 Value ($000) $31 Avg Close $0.45 Range $0.30 - $0.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,490	$399	$1.93	$1.13 - $2.98
Q3 2025	202,990	$244	$1.07	$0.73 - $2.40
Q2 2025	96,869	$130	$1.12	$0.79 - $1.59
Q1 2025	53,869	$62	$0.73	$0.55 - $1.29
Q4 2024	52,869	$31	$0.45	$0.30 - $0.58