NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,483,982 Value ($000) $6,863 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 4,810,176 Value ($000) $5,779 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 5,389,941 Value ($000) $7,228 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 6,020,430 Value ($000) $6,900 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 6,340,722 Value ($000) $3,683 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 7,623,449 Value ($000) $2,524 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 7,425,864 Value ($000) $2,301 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 7,425,864 Value ($000) $2,356 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 7,331,769 Value ($000) $2,374 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 7,624,769 Value ($000) $2,480 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 7,770,224 Value ($000) $1,841 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 7,859,772 Value ($000) $1,879 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 8,738,572 Value ($000) $1,931 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 11,053,666 Value ($000) $2,696 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 11,316,745 Value ($000) $2,897 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 13,329,494 Value ($000) $5,536 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 13,901,803 Value ($000) $4,524 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 13,877,386 Value ($000) $6,325 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 13,492,283 Value ($000) $6,598 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 14,561,858 Value ($000) $9,291 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 9,529,222 Value ($000) $3,070 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 10,117,297 Value ($000) $9,913 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 7,595,962 Value ($000) $10,847 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 8,658,809 Value ($000) $3,327 Avg Close $0.47 Range $0.35 - $0.71
Q4 2019
Shares 8,323,633 Value ($000) $3,562 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 10,251,511 Value ($000) $6,013 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 9,375,152 Value ($000) $5,644 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 8,729,356 Value ($000) $5,216 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 6,046,064 Value ($000) $3,425 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 4,744,584 Value ($000) $2,639 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 4,063,161 Value ($000) $2,192 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 4,667,246 Value ($000) $4,298 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 3,289,791 Value ($000) $5,919 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 3,345,111 Value ($000) $6,002 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 3,212,055 Value ($000) $4,477 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 3,282,632 Value ($000) $4,625 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 3,001,320 Value ($000) $6,650 Avg Close $1.16 Range $0.54 - $2.50