NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,400 Value ($000) $6 Avg Close $0.35 Range $0.29 - $0.51
Q3 2018
Shares 20,000 Value ($000) $11 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 20,000 Value ($000) $11 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 20,000 Value ($000) $18 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 20,000 Value ($000) $36 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 20,000 Value ($000) $39 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 20,000 Value ($000) $27 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 20,000 Value ($000) $25 Avg Close $2.05 Range $1.06 - $3.45
Q4 2016
Shares 15,000 Value ($000) $39 Avg Close $1.16 Range $0.54 - $2.50