NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,500 Value ($000) $0 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 60,643 Value ($000) $0 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 217,300 Value ($000) $0 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 20,000 Value ($000) $0 Avg Close $0.73 Range $0.55 - $1.29
Q3 2019
Shares 20,000 Value ($000) $11 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 20,000 Value ($000) $12 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 20,000 Value ($000) $12 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 17,740 Value ($000) $10 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 10,000 Value ($000) $5 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 10,000 Value ($000) $5 Avg Close $0.72 Range $0.43 - $1.00