NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,418 Value ($000) $22 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 18,418 Value ($000) $25 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 18,418 Value ($000) $21 Avg Close $0.73 Range $0.55 - $1.29
Q4 2022
Shares 27,952 Value ($000) $6 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 27,952 Value ($000) $7 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 27,952 Value ($000) $7 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 27,952 Value ($000) $12 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 27,992 Value ($000) $9 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 32,432 Value ($000) $15 Avg Close $0.44 Range $0.37 - $0.62