NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,500 Value ($000) $2 Avg Close $0.72 Range $0.31 - $1.26
Q2 2020
Shares 1,900 Value ($000) $2 Avg Close $0.93 Range $0.38 - $1.53
Q4 2019
Shares 9,900 Value ($000) $4 Avg Close $0.52 Range $0.38 - $0.66
Q3 2019
Shares 9,900 Value ($000) $6 Avg Close $0.64 Range $0.46 - $0.95
Q2 2019
Shares 9,900 Value ($000) $5 Avg Close $0.52 Range $0.41 - $0.66
Q1 2019
Shares 9,900 Value ($000) $5 Avg Close $0.78 Range $0.57 - $1.12
Q4 2018
Shares 9,900 Value ($000) $5 Avg Close $0.60 Range $0.43 - $0.84
Q3 2018
Shares 9,900 Value ($000) $5 Avg Close $0.54 Range $0.48 - $0.68
Q2 2018
Shares 1,900 Value ($000) $1 Avg Close $0.72 Range $0.43 - $1.00
Q1 2018
Shares 1,900 Value ($000) $1 Avg Close $1.20 Range $0.81 - $1.86
Q4 2017
Shares 1,900 Value ($000) $3 Avg Close $1.98 Range $1.63 - $2.34
Q3 2017
Shares 1,900 Value ($000) $3 Avg Close $1.58 Range $1.21 - $1.99
Q2 2017
Shares 1,900 Value ($000) $2 Avg Close $1.60 Range $1.21 - $2.42
Q1 2017
Shares 1,900 Value ($000) $2 Avg Close $2.05 Range $1.06 - $3.45