NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,114 Value ($000) $3 Avg Close $0.33 Range $0.25 - $0.46

Q1 2022

Shares 15,898 Value ($000) $7 Avg Close $0.35 Range $0.29 - $0.51

Q4 2021

Shares 19,569 Value ($000) $6 Avg Close $0.40 Range $0.32 - $0.54

Q3 2021

Shares 21,214 Value ($000) $10 Avg Close $0.44 Range $0.37 - $0.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,114	$3	$0.33	$0.25 - $0.46
Q1 2022	15,898	$7	$0.35	$0.29 - $0.51
Q4 2021	19,569	$6	$0.40	$0.32 - $0.54
Q3 2021	21,214	$10	$0.44	$0.37 - $0.62