NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,000 Value ($000) $0 Avg Close $0.52 Range $0.38 - $0.66

Q3 2019

Shares 10,000 Value ($000) $6 Avg Close $0.64 Range $0.46 - $0.95

Q2 2019

Shares 10,200 Value ($000) $6 Avg Close $0.52 Range $0.41 - $0.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,000	$0	$0.52	$0.38 - $0.66
Q3 2019	10,000	$6	$0.64	$0.46 - $0.95
Q2 2019	10,200	$6	$0.52	$0.41 - $0.66