NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,651 Value ($000) $62 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 213,489 Value ($000) $256 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 636,134 Value ($000) $852 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 191,184 Value ($000) $220 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 305,080 Value ($000) $177 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 102,500 Value ($000) $34 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 50,154 Value ($000) $16 Avg Close $0.30 Range $0.27 - $0.37