NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $99 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 50,000 Value ($000) $60 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 10,000 Value ($000) $13 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 10,000 Value ($000) $12 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 10,000 Value ($000) $6 Avg Close $0.45 Range $0.30 - $0.58
Q2 2024
Shares 10,000 Value ($000) $3 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 10,000 Value ($000) $3 Avg Close $0.28 Range $0.23 - $0.42