NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,942 Value ($000) $199 Avg Close $1.93 Range $1.13 - $2.98

Q3 2025

Shares 10,286 Value ($000) $12 Avg Close $1.07 Range $0.73 - $2.40

Q2 2025

Shares 115,245 Value ($000) $154 Avg Close $1.12 Range $0.79 - $1.59

Q1 2025

Shares 35,775 Value ($000) $41 Avg Close $0.73 Range $0.55 - $1.29

Q4 2024

Shares 12,135 Value ($000) $7 Avg Close $0.45 Range $0.30 - $0.58

Q3 2024

Shares 13,434 Value ($000) $4 Avg Close $0.35 Range $0.29 - $0.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,942	$199	$1.93	$1.13 - $2.98
Q3 2025	10,286	$12	$1.07	$0.73 - $2.40
Q2 2025	115,245	$154	$1.12	$0.79 - $1.59
Q1 2025	35,775	$41	$0.73	$0.55 - $1.29
Q4 2024	12,135	$7	$0.45	$0.30 - $0.58
Q3 2024	13,434	$4	$0.35	$0.29 - $0.42