NORTHERN EMERGING MARKETS EQUI

Ticker: NOEMX CUSIP: 665162582 Class: Com

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,631 Value ($000) $160 Avg Close — Range —
Q1 2015
Shares 14,631 Value ($000) $159 Avg Close — Range —
Q4 2014
Shares 14,631 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 14,631 Value ($000) $168 Avg Close — Range —
Q2 2014
Shares 14,631 Value ($000) $174 Avg Close — Range —
Q1 2014
Shares 14,631 Value ($000) $163 Avg Close — Range —
Q4 2013
Shares 14,631 Value ($000) $165 Avg Close — Range —
Q3 2013
Shares 14,631 Value ($000) $165 Avg Close — Range —
Q2 2013
Shares 14,631 Value ($000) $155 Avg Close — Range —