NORTHERN GENESIS ACQUISITION

CUSIP: 66516U200 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 99,910 Value ($000) $1,025 Avg Close — Range —
Q2 2021
Shares 100,130 Value ($000) $1,048 Avg Close — Range —
Q1 2021
Shares 101,207 Value ($000) $1,036 Avg Close — Range —