NORTHERN GENESIS ACQU CORP I

CUSIP: 66516W107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 787,500 Value ($000) $7,907 Avg Close — Range —
Q3 2022
Shares 787,500 Value ($000) $7,725 Avg Close — Range —
Q2 2022
Shares 787,500 Value ($000) $7,718 Avg Close — Range —
Q1 2022
Shares 787,500 Value ($000) $7,678 Avg Close — Range —
Q4 2021
Shares 787,500 Value ($000) $7,656 Avg Close — Range —
Q3 2021
Shares 787,500 Value ($000) $7,639 Avg Close — Range —
Q2 2021
Shares 900,000 Value ($000) $8,802 Avg Close — Range —