NORTHERN GENESIS ACQU CORP I

CUSIP: 66516W107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,396 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 50,396 Value ($000) $494 Avg Close — Range —
Q2 2022
Shares 50,396 Value ($000) $493 Avg Close — Range —
Q1 2022
Shares 51,602 Value ($000) $503 Avg Close — Range —
Q4 2021
Shares 50,995 Value ($000) $495 Avg Close — Range —