NORTHERN OIL & GAS INC NEV

CUSIP: 665531109 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 61,680 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 61,680 Value ($000) $170 Avg Close — Range —
Q3 2016
Shares 61,680 Value ($000) $165 Avg Close — Range —
Q2 2016
Shares 61,680 Value ($000) $285 Avg Close — Range —
Q1 2016
Shares 61,680 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 61,680 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 61,680 Value ($000) $273 Avg Close — Range —
Q2 2015
Shares 61,680 Value ($000) $418 Avg Close — Range —
Q1 2015
Shares 111,973 Value ($000) $863 Avg Close — Range —
Q4 2014
Shares 122,074 Value ($000) $690 Avg Close — Range —
Q3 2014
Shares 61,680 Value ($000) $877 Avg Close — Range —
Q2 2014
Shares 61,680 Value ($000) $1,005 Avg Close — Range —
Q1 2014
Shares 61,680 Value ($000) $902 Avg Close — Range —
Q4 2013
Shares 61,680 Value ($000) $930 Avg Close — Range —
Q3 2013
Shares 61,680 Value ($000) $890 Avg Close — Range —
Q2 2013
Shares 61,680 Value ($000) $823 Avg Close — Range —