NORTHERN OIL & GAS INC NEV

CUSIP: 665531109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 30,875 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 23,150 Value ($000) $102 Avg Close — Range —
Q2 2015
Shares 16,050 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 16,050 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 17,875 Value ($000) $101 Avg Close — Range —