NORTHERN OIL & GAS INC NEV

CUSIP: 665531109 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 45,000 Value ($000) $640 Avg Close — Range —
Q2 2014
Shares 44,500 Value ($000) $725 Avg Close — Range —
Q1 2014
Shares 44,000 Value ($000) $643 Avg Close — Range —
Q4 2013
Shares 44,000 Value ($000) $663 Avg Close — Range —
Q3 2013
Shares 44,000 Value ($000) $635 Avg Close — Range —
Q2 2013
Shares 44,000 Value ($000) $587 Avg Close — Range —