NORTHERN OIL & GAS INC NEV

CUSIP: 665531109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,450 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 15,450 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 15,450 Value ($000) $223 Avg Close — Range —
Q2 2013
Shares 15,720 Value ($000) $210 Avg Close — Range —