NORTHERN OIL & GAS INC NEV

CUSIP: 665531109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 78,100 Value ($000) $214 Avg Close — Range —
Q1 2017
Shares 50,300 Value ($000) $131 Avg Close — Range —
Q4 2016
Shares 45,500 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 45,500 Value ($000) $122 Avg Close — Range —
Q2 2016
Shares 44,300 Value ($000) $205 Avg Close — Range —
Q1 2016
Shares 44,300 Value ($000) $177 Avg Close — Range —
Q4 2015
Shares 50,900 Value ($000) $196 Avg Close — Range —
Q3 2015
Shares 50,900 Value ($000) $225 Avg Close — Range —