NORTHERN OIL & GAS INC NEV

CUSIP: 665531109 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 19,299 Value ($000) $278 Avg Close — Range —
Q2 2013
Shares 19,299 Value ($000) $257 Avg Close — Range —