NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,719 Value ($000) $402 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 24,759 Value ($000) $614 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 24,648 Value ($000) $699 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 14,686 Value ($000) $444 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 12,216 Value ($000) $488 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 12,632 Value ($000) $494 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 12,476 Value ($000) $464 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 6,643 Value ($000) $263 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 3,194 Value ($000) $118 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 2,990 Value ($000) $115 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 3,376 Value ($000) $116 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 4,764 Value ($000) $145 Avg Close $31.15 Range $25.56 - $35.88