NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,394 Value ($000) $159 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 6,822 Value ($000) $169 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 5,488 Value ($000) $156 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 4,214 Value ($000) $127 Avg Close $34.27 Range $26.60 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,394	$159	$22.43	$20.18 - $25.90
Q3 2025	6,822	$169	$26.52	$22.75 - $31.28
Q2 2025	5,488	$156	$26.90	$19.88 - $32.62
Q1 2025	4,214	$127	$34.27	$26.60 - $42.35