NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,449 Value ($000) $181 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 9,841 Value ($000) $244 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 11,497 Value ($000) $326 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 13,157 Value ($000) $398 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 12,100 Value ($000) $450 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 10,762 Value ($000) $381 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 13,871 Value ($000) $516 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 12,904 Value ($000) $512 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 18,741 Value ($000) $695 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 13,661 Value ($000) $550 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 12,876 Value ($000) $442 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 14,025 Value ($000) $426 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 13,387 Value ($000) $413 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 13,641 Value ($000) $375 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 5,705 Value ($000) $145 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 3,160 Value ($000) $89 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 2,935 Value ($000) $60 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 1,249 Value ($000) $27 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 1,249 Value ($000) $26 Avg Close $16.30 Range $11.76 - $20.84
Q3 2020
Shares 275,000 Value ($000) $1,579 Avg Close $7.10 Range $4.93 - $9.50