NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 924,629 Value ($000) $26,213 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 513,172 Value ($000) $15,513 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 524,545 Value ($000) $19,492 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 521,115 Value ($000) $18,453 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 328,576 Value ($000) $12,213 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 196,058 Value ($000) $7,780 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	924,629	$26,213	$26.90	$19.88 - $32.62
Q1 2025	513,172	$15,513	$34.27	$26.60 - $42.35
Q4 2024	524,545	$19,492	$39.19	$34.72 - $44.31
Q3 2024	521,115	$18,453	$38.15	$33.17 - $43.80
Q2 2024	328,576	$12,213	$40.11	$36.54 - $43.75
Q1 2024	196,058	$7,780	$35.45	$31.13 - $40.13