Ticker: NOG CUSIP: 665531307 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 665,116 | $14,280 | $22.43 | $20.18 - $25.90 |
| Q3 2025 | 660,471 | $16,380 | $26.52 | $22.75 - $31.28 |
| Q2 2025 | 659,466 | $18,696 | $26.90 | $19.88 - $32.62 |
| Q1 2025 | 719,367 | $21,746 | $34.27 | $26.60 - $42.35 |
| Q4 2024 | 729,807 | $27,120 | $39.19 | $34.72 - $44.31 |
| Q3 2024 | 672,445 | $23,811 | $38.15 | $33.17 - $43.80 |
| Q2 2024 | 656,151 | $24,389 | $40.11 | $36.54 - $43.75 |
| Q1 2024 | 584,287 | $23,185 | $35.45 | $31.13 - $40.13 |
| Q4 2023 | 590,366 | $21,885 | $37.81 | $34.59 - $41.30 |
| Q3 2023 | 497,482 | $20,014 | $39.44 | $33.02 - $43.64 |
| Q2 2023 | 552,151 | $18,950 | $32.39 | $29.57 - $35.25 |
| Q1 2023 | 506,218 | $15,364 | $31.15 | $25.56 - $35.88 |
| Q4 2022 | 474,508 | $14,624 | $33.65 | $28.51 - $39.02 |
| Q3 2022 | 157,877 | $4,328 | $28.24 | $21.45 - $34.59 |
| Q2 2022 | 149,200 | $3,768 | $29.05 | $23.17 - $39.10 |
| Q1 2022 | 183,359 | $5,168 | $24.53 | $20.02 - $29.69 |
| Q4 2021 | 144,488 | $2,974 | $22.35 | $17.52 - $27.87 |
| Q3 2021 | 505,150 | $10,811 | $17.47 | $14.03 - $21.64 |
| Q2 2021 | 163,617 | $3,398 | $16.30 | $11.76 - $20.84 |
| Q1 2021 | 167,839 | $2,027 | $11.99 | $8.58 - $15.26 |
| Q4 2020 | 101,454 | $889 | $6.20 | $3.35 - $9.99 |
| Q3 2020 | 100,348 | $577 | $7.10 | $4.93 - $9.50 |