NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333 Value ($000) $7 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 405 Value ($000) $10 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 215 Value ($000) $6 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 85 Value ($000) $3 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 90 Value ($000) $3 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 90 Value ($000) $3 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 10 Value ($000) $0 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 10 Value ($000) $0 Avg Close $35.45 Range $31.13 - $40.13