NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,183,896 Value ($000) $113,618 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 5,224,725 Value ($000) $131,967 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 4,746,629 Value ($000) $136,740 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 5,377,960 Value ($000) $165,017 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 4,959,173 Value ($000) $186,356 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 5,360,943 Value ($000) $192,006 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 4,903,510 Value ($000) $184,169 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 5,511,166 Value ($000) $220,850 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 5,370,230 Value ($000) $201,231 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 4,624,539 Value ($000) $187,778 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 4,422,998 Value ($000) $153,398 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 4,515,908 Value ($000) $138,625 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 4,020,939 Value ($000) $125,129 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 3,114,897 Value ($000) $86,166 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 3,423,896 Value ($000) $87,138 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 3,301,013 Value ($000) $93,518 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 2,558,642 Value ($000) $52,868 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 2,148,266 Value ($000) $46,068 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 2,267,567 Value ($000) $47,166 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 1,759,992 Value ($000) $21,261 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 48,261 Value ($000) $423 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 42,837 Value ($000) $246 Avg Close $7.10 Range $4.93 - $9.50