NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,928 Value ($000) $256 Avg Close $22.43 Range $20.18 - $25.90

Q1 2025

Shares 11,838 Value ($000) $358 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 11,741 Value ($000) $436 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 9,256 Value ($000) $328 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 6,715 Value ($000) $250 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 5,978 Value ($000) $237 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,928	$256	$22.43	$20.18 - $25.90
Q1 2025	11,838	$358	$34.27	$26.60 - $42.35
Q4 2024	11,741	$436	$39.19	$34.72 - $44.31
Q3 2024	9,256	$328	$38.15	$33.17 - $43.80
Q2 2024	6,715	$250	$40.11	$36.54 - $43.75
Q1 2024	5,978	$237	$35.45	$31.13 - $40.13