NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,554,767 Value ($000) $140,731 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 9,595,008 Value ($000) $237,956 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 10,560,612 Value ($000) $299,393 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 10,650,476 Value ($000) $321,964 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 11,247,217 Value ($000) $417,947 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 11,203,326 Value ($000) $396,710 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 10,428,374 Value ($000) $387,623 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 9,105,851 Value ($000) $361,320 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 9,753,290 Value ($000) $361,554 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 6,868,399 Value ($000) $276,316 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 7,152,675 Value ($000) $245,480 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 6,803,857 Value ($000) $206,497 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 6,449,855 Value ($000) $198,785 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 5,959,703 Value ($000) $163,357 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 5,809,993 Value ($000) $146,761 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 4,526,994 Value ($000) $127,616 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 4,005,008 Value ($000) $82,423 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 3,624,007 Value ($000) $77,554 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 3,274,978 Value ($000) $68,021 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 2,739,024 Value ($000) $33,087 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 2,748,006 Value ($000) $24,073 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 5,296,818 Value ($000) $30,404 Avg Close $7.10 Range $4.93 - $9.50