NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,514 Value ($000) $43 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 1,489 Value ($000) $45 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 654 Value ($000) $24 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 647 Value ($000) $23 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 641 Value ($000) $24 Avg Close $40.11 Range $36.54 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,514	$43	$26.90	$19.88 - $32.62
Q1 2025	1,489	$45	$34.27	$26.60 - $42.35
Q4 2024	654	$24	$39.19	$34.72 - $44.31
Q3 2024	647	$23	$38.15	$33.17 - $43.80
Q2 2024	641	$24	$40.11	$36.54 - $43.75