NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 97 Value ($000) $3 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 97 Value ($000) $4 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 97 Value ($000) $4 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	97	$3	$38.15	$33.17 - $43.80
Q2 2024	97	$4	$40.11	$36.54 - $43.75
Q1 2024	97	$4	$35.45	$31.13 - $40.13