NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,303 Value ($000) $12,996 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 697,214 Value ($000) $17,291 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 577,121 Value ($000) $16,361 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 641,354 Value ($000) $19,388 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 583,719 Value ($000) $21,691 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,303	$12,996	$22.43	$20.18 - $25.90
Q3 2025	697,214	$17,291	$26.52	$22.75 - $31.28
Q2 2025	577,121	$16,361	$26.90	$19.88 - $32.62
Q1 2025	641,354	$19,388	$34.27	$26.60 - $42.35
Q4 2024	583,719	$21,691	$39.19	$34.72 - $44.31