NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,951 Value ($000) $2,032 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 80,382 Value ($000) $2,279 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 84,379 Value ($000) $2,551 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 84,331 Value ($000) $3,134 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 87,254 Value ($000) $3,090 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 81,086 Value ($000) $3,014 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 76,726 Value ($000) $3,044 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 73,036 Value ($000) $2,707 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 69,245 Value ($000) $2,786 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 72,011 Value ($000) $2,471 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 66,620 Value ($000) $2,022 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 64,997 Value ($000) $2,003 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 68,957 Value ($000) $1,890 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 80,179 Value ($000) $2,025 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 66,670 Value ($000) $1,879 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 55,477 Value ($000) $1,142 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 46,790 Value ($000) $1,001 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 31,040 Value ($000) $645 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 13,232 Value ($000) $160 Avg Close $11.99 Range $8.58 - $15.26