NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56 Value ($000) $2 Avg Close $31.15 Range $25.56 - $35.88

Q4 2022

Shares 444 Value ($000) $14 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 435 Value ($000) $12 Avg Close $28.24 Range $21.45 - $34.59

Q4 2021

Shares 851 Value ($000) $17 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 2,320 Value ($000) $50 Avg Close $17.47 Range $14.03 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56	$2	$31.15	$25.56 - $35.88
Q4 2022	444	$14	$33.65	$28.51 - $39.02
Q3 2022	435	$12	$28.24	$21.45 - $34.59
Q4 2021	851	$17	$22.35	$17.52 - $27.87
Q3 2021	2,320	$50	$17.47	$14.03 - $21.64